Market Cap RM11.62T 0.07%
Volume 24h RM522.84B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.00182565 RM0.00182565 RM0.00182565 RM0.00182565 - -
Feb-27 2022 RM0.00182565 RM0.00182565 RM0.00182565 RM0.00182565 - -
Feb-26 2022 RM0.00182565 RM0.00182565 RM0.00182565 RM0.00182565 - -
Feb-25 2022 RM0.00182565 RM0.00182565 RM0.00182565 RM0.00182565 - -
Feb-24 2022 RM0.00182565 RM0.00182565 RM0.00182565 RM0.00182565 - -
Feb-23 2022 RM0.00182565 RM0.00182565 RM0.00182565 RM0.00182565 - -
Feb-22 2022 RM0.00182565 RM0.00176543 RM0.00183019 RM0.00179286 - -
Feb-21 2022 RM0.00179316 RM0.00178765 RM0.00192667 RM0.0018345 RM17,358 -
Feb-20 2022 RM0.00183489 RM0.00181721 RM0.00364698 RM0.00218432 RM10,145 -
Feb-19 2022 RM0.00218451 RM0.00190005 RM0.00219835 RM0.00192511 RM604 -
Feb-18 2022 RM0.00192534 RM0.00191227 RM0.00275308 RM0.00200529 RM7,610 -
Feb-17 2022 RM0.00200469 RM0.00198798 RM0.00425057 RM0.00424235 RM6,509 -
Feb-16 2022 RM0.00424327 RM0.002113 RM0.00789637 RM0.0021304 RM11,001 -
Feb-15 2022 RM0.00213025 RM0.00204035 RM0.00420068 RM0.0023986 RM23,746 -
Feb-14 2022 RM0.00239859 RM0.00204304 RM0.00240653 RM0.00206542 RM2,042 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.