Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.00058348 AU$0.00058348 AU$0.00058348 AU$0.00058348 - -
Feb-27 2022 AU$0.00058348 AU$0.00058348 AU$0.00058348 AU$0.00058348 - -
Feb-26 2022 AU$0.00058348 AU$0.00058348 AU$0.00058348 AU$0.00058348 - -
Feb-25 2022 AU$0.00058348 AU$0.00058348 AU$0.00058348 AU$0.00058348 - -
Feb-24 2022 AU$0.00058348 AU$0.00058348 AU$0.00058348 AU$0.00058348 - -
Feb-23 2022 AU$0.00058348 AU$0.00058348 AU$0.00058348 AU$0.00058348 - -
Feb-22 2022 AU$0.00058348 AU$0.00056423 AU$0.00058493 AU$0.000573 - -
Feb-21 2022 AU$0.0005731 AU$0.00057134 AU$0.00061577 AU$0.00058631 AU$5,548 -
Feb-20 2022 AU$0.00058643 AU$0.00058078 AU$0.00116558 AU$0.00069811 AU$3,243 -
Feb-19 2022 AU$0.00069817 AU$0.00060726 AU$0.0007026 AU$0.00061527 AU$193 -
Feb-18 2022 AU$0.00061534 AU$0.00061117 AU$0.00087989 AU$0.00064089 AU$2,432 -
Feb-17 2022 AU$0.0006407 AU$0.00063536 AU$0.00135849 AU$0.00135587 AU$2,080 -
Feb-16 2022 AU$0.00135616 AU$0.00067532 AU$0.0025237 AU$0.00068088 AU$3,516 -
Feb-15 2022 AU$0.00068083 AU$0.0006521 AU$0.00134255 AU$0.0007666 AU$7,589 -
Feb-14 2022 AU$0.00076659 AU$0.00065296 AU$0.00076913 AU$0.00066011 AU$653 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.