Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.338263 AR$0.338263 AR$0.338263 AR$0.338263 - -
Feb-27 2022 AR$0.338263 AR$0.338263 AR$0.338263 AR$0.338263 - -
Feb-26 2022 AR$0.338263 AR$0.338263 AR$0.338263 AR$0.338263 - -
Feb-25 2022 AR$0.338263 AR$0.338263 AR$0.338263 AR$0.338263 - -
Feb-24 2022 AR$0.338263 AR$0.338263 AR$0.338263 AR$0.338263 - -
Feb-23 2022 AR$0.338263 AR$0.338263 AR$0.338263 AR$0.338263 - -
Feb-22 2022 AR$0.338263 AR$0.327105 AR$0.339104 AR$0.332187 - -
Feb-21 2022 AR$0.332243 AR$0.331222 AR$0.356981 AR$0.339903 AR$3,216,202 -
Feb-20 2022 AR$0.339975 AR$0.3367 AR$0.675725 AR$0.404718 AR$1,879,781 -
Feb-19 2022 AR$0.404753 AR$0.352048 AR$0.407319 AR$0.356691 AR$111,906 -
Feb-18 2022 AR$0.356734 AR$0.354313 AR$0.510099 AR$0.371547 AR$1,410,097 -
Feb-17 2022 AR$0.371435 AR$0.368341 AR$0.78756 AR$0.786036 AR$1,206,011 -
Feb-16 2022 AR$0.786206 AR$0.391505 AR$1.4630 AR$0.394728 AR$2,038,339 -
Feb-15 2022 AR$0.394701 AR$0.378043 AR$0.778315 AR$0.444421 AR$4,399,678 -
Feb-14 2022 AR$0.444418 AR$0.378541 AR$0.445891 AR$0.382688 AR$378,408 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.