Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 4 Minutes ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 - -
Feb-27 2022 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 - -
Feb-26 2022 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 - -
Feb-25 2022 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 - -
Feb-24 2022 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 - -
Feb-23 2022 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 NZ$0.0006407 - -
Feb-22 2022 NZ$0.0006407 NZ$0.00061957 NZ$0.00064229 NZ$0.00062919 - -
Feb-21 2022 NZ$0.0006293 NZ$0.00062736 NZ$0.00067615 NZ$0.00064381 NZ$6,092 -
Feb-20 2022 NZ$0.00064394 NZ$0.00063774 NZ$0.00127989 NZ$0.00076657 NZ$3,560 -
Feb-19 2022 NZ$0.00076664 NZ$0.00066681 NZ$0.0007715 NZ$0.0006756 NZ$212 -
Feb-18 2022 NZ$0.00067569 NZ$0.0006711 NZ$0.00096618 NZ$0.00070374 NZ$2,671 -
Feb-17 2022 NZ$0.00070353 NZ$0.00069767 NZ$0.00149171 NZ$0.00148883 NZ$2,284 -
Feb-16 2022 NZ$0.00148915 NZ$0.00074155 NZ$0.00277119 NZ$0.00074765 NZ$3,861 -
Feb-15 2022 NZ$0.0007476 NZ$0.00071605 NZ$0.0014742 NZ$0.00084178 NZ$8,333 -
Feb-14 2022 NZ$0.00084177 NZ$0.00071699 NZ$0.00084456 NZ$0.00072485 NZ$717 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.