Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.014044 Bs.0.014044 Bs.0.014044 Bs.0.014044 - -
Feb-27 2022 Bs.0.014044 Bs.0.014044 Bs.0.014044 Bs.0.014044 - -
Feb-26 2022 Bs.0.014044 Bs.0.014044 Bs.0.014044 Bs.0.014044 - -
Feb-25 2022 Bs.0.014044 Bs.0.014044 Bs.0.014044 Bs.0.014044 - -
Feb-24 2022 Bs.0.014044 Bs.0.014044 Bs.0.014044 Bs.0.014044 - -
Feb-23 2022 Bs.0.014044 Bs.0.014044 Bs.0.014044 Bs.0.014044 - -
Feb-22 2022 Bs.0.014044 Bs.0.013581 Bs.0.014079 Bs.0.013792 - -
Feb-21 2022 Bs.0.013794 Bs.0.013752 Bs.0.014821 Bs.0.014112 Bs.133,534 -
Feb-20 2022 Bs.0.014115 Bs.0.013979 Bs.0.028055 Bs.0.016803 Bs.78,047 -
Feb-19 2022 Bs.0.016805 Bs.0.014616 Bs.0.016911 Bs.0.014809 Bs.4,646 -
Feb-18 2022 Bs.0.014811 Bs.0.01471 Bs.0.021178 Bs.0.015426 Bs.58,546 -
Feb-17 2022 Bs.0.015421 Bs.0.015293 Bs.0.032698 Bs.0.032635 Bs.50,073 -
Feb-16 2022 Bs.0.032642 Bs.0.016254 Bs.0.060745 Bs.0.016388 Bs.84,630 -
Feb-15 2022 Bs.0.016387 Bs.0.015696 Bs.0.032314 Bs.0.018452 Bs.182,671 -
Feb-14 2022 Bs.0.018451 Bs.0.015716 Bs.0.018513 Bs.0.015888 Bs.15,711 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1611 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.