Market Cap Rp39,537.42T 1.02%
Volume 24h Rp1,753.65T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp6.150 Rp6.150 Rp6.150 Rp6.150 - -
Feb-27 2022 Rp6.150 Rp6.150 Rp6.150 Rp6.150 - -
Feb-26 2022 Rp6.150 Rp6.150 Rp6.150 Rp6.150 - -
Feb-25 2022 Rp6.150 Rp6.150 Rp6.150 Rp6.150 - -
Feb-24 2022 Rp6.150 Rp6.150 Rp6.150 Rp6.150 - -
Feb-23 2022 Rp6.150 Rp6.150 Rp6.150 Rp6.150 - -
Feb-22 2022 Rp6.150 Rp5.947 Rp6.165 Rp6.040 - -
Feb-21 2022 Rp6.041 Rp6.022 Rp6.490 Rp6.180 Rp58,478,817 -
Feb-20 2022 Rp6.181 Rp6.122 Rp12.28 Rp7.358 Rp34,179,246 -
Feb-19 2022 Rp7.359 Rp6.401 Rp7.406 Rp6.485 Rp2,034,732 -
Feb-18 2022 Rp6.486 Rp6.442 Rp9.274 Rp6.755 Rp25,639,185 -
Feb-17 2022 Rp6.753 Rp6.697 Rp14.31 Rp14.29 Rp21,928,379 -
Feb-16 2022 Rp14.29 Rp7.118 Rp26.60 Rp7.177 Rp37,062,235 -
Feb-15 2022 Rp7.176 Rp6.873 Rp14.15 Rp8.080 Rp79,997,438 -
Feb-14 2022 Rp8.080 Rp6.882 Rp8.107 Rp6.958 Rp6,880,434 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.