Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.00034853 CHF0.00034853 CHF0.00034853 CHF0.00034853 - -
Feb-27 2022 CHF0.00034853 CHF0.00034853 CHF0.00034853 CHF0.00034853 - -
Feb-26 2022 CHF0.00034853 CHF0.00034853 CHF0.00034853 CHF0.00034853 - -
Feb-25 2022 CHF0.00034853 CHF0.00034853 CHF0.00034853 CHF0.00034853 - -
Feb-24 2022 CHF0.00034853 CHF0.00034853 CHF0.00034853 CHF0.00034853 - -
Feb-23 2022 CHF0.00034853 CHF0.00034853 CHF0.00034853 CHF0.00034853 - -
Feb-22 2022 CHF0.00034853 CHF0.00033703 CHF0.0003494 CHF0.00034227 - -
Feb-21 2022 CHF0.00034233 CHF0.00034127 CHF0.00036782 CHF0.00035022 CHF3,314 -
Feb-20 2022 CHF0.00035029 CHF0.00034692 CHF0.00069624 CHF0.000417 CHF1,937 -
Feb-19 2022 CHF0.00041704 CHF0.00036273 CHF0.00041968 CHF0.00036752 CHF115 -
Feb-18 2022 CHF0.00036756 CHF0.00036507 CHF0.00052558 CHF0.00038282 CHF1,453 -
Feb-17 2022 CHF0.00038271 CHF0.00037952 CHF0.00081147 CHF0.0008099 CHF1,243 -
Feb-16 2022 CHF0.00081007 CHF0.00040339 CHF0.00150749 CHF0.00040671 CHF2,100 -
Feb-15 2022 CHF0.00040668 CHF0.00038952 CHF0.00080194 CHF0.00045791 CHF4,533 -
Feb-14 2022 CHF0.00045791 CHF0.00039003 CHF0.00045943 CHF0.0003943 CHF390 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.