Market Cap HK$19.23T 0.39%
Volume 24h HK$854.82B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.0030091 HK$0.0030091 HK$0.0030091 HK$0.0030091 - -
Feb-27 2022 HK$0.0030091 HK$0.0030091 HK$0.0030091 HK$0.0030091 - -
Feb-26 2022 HK$0.0030091 HK$0.0030091 HK$0.0030091 HK$0.0030091 - -
Feb-25 2022 HK$0.0030091 HK$0.0030091 HK$0.0030091 HK$0.0030091 - -
Feb-24 2022 HK$0.0030091 HK$0.0030091 HK$0.0030091 HK$0.0030091 - -
Feb-23 2022 HK$0.0030091 HK$0.0030091 HK$0.0030091 HK$0.0030091 - -
Feb-22 2022 HK$0.0030091 HK$0.00290983 HK$0.00301658 HK$0.00295504 - -
Feb-21 2022 HK$0.00295555 HK$0.00294646 HK$0.0031756 HK$0.00302369 HK$28,610 -
Feb-20 2022 HK$0.00302432 HK$0.00299519 HK$0.00601106 HK$0.00360026 HK$16,722 -
Feb-19 2022 HK$0.00360057 HK$0.00313172 HK$0.00362339 HK$0.00317302 HK$995 -
Feb-18 2022 HK$0.00317341 HK$0.00315187 HK$0.0045377 HK$0.00330518 HK$12,544 -
Feb-17 2022 HK$0.00330418 HK$0.00327665 HK$0.00700591 HK$0.00699236 HK$10,728 -
Feb-16 2022 HK$0.00699387 HK$0.00348272 HK$0.013015 HK$0.00351139 HK$18,132 -
Feb-15 2022 HK$0.00351115 HK$0.00336296 HK$0.00692367 HK$0.00395345 HK$39,138 -
Feb-14 2022 HK$0.00395342 HK$0.0033674 HK$0.00396652 HK$0.00340429 HK$3,366 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.