Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.00653616 MX$0.00653616 MX$0.00653616 MX$0.00653616 - -
Feb-27 2022 MX$0.00653616 MX$0.00653616 MX$0.00653616 MX$0.00653616 - -
Feb-26 2022 MX$0.00653616 MX$0.00653616 MX$0.00653616 MX$0.00653616 - -
Feb-25 2022 MX$0.00653616 MX$0.00653616 MX$0.00653616 MX$0.00653616 - -
Feb-24 2022 MX$0.00653616 MX$0.00653616 MX$0.00653616 MX$0.00653616 - -
Feb-23 2022 MX$0.00653616 MX$0.00653616 MX$0.00653616 MX$0.00653616 - -
Feb-22 2022 MX$0.00653616 MX$0.00632055 MX$0.00655241 MX$0.00641874 - -
Feb-21 2022 MX$0.00641984 MX$0.0064001 MX$0.00689783 MX$0.00656785 MX$62,146 -
Feb-20 2022 MX$0.00656924 MX$0.00650595 MX$0.013056 MX$0.00782025 MX$36,322 -
Feb-19 2022 MX$0.00782092 MX$0.00680252 MX$0.00787049 MX$0.00689223 MX$2,162 -
Feb-18 2022 MX$0.00689307 MX$0.00684628 MX$0.0098565 MX$0.00717929 MX$27,247 -
Feb-17 2022 MX$0.00717713 MX$0.00711733 MX$0.015217 MX$0.015188 MX$23,303 -
Feb-16 2022 MX$0.015191 MX$0.00756493 MX$0.02827 MX$0.0076272 MX$39,386 -
Feb-15 2022 MX$0.00762668 MX$0.00730481 MX$0.015039 MX$0.00858742 MX$85,014 -
Feb-14 2022 MX$0.00858736 MX$0.00731444 MX$0.00861581 MX$0.00739457 MX$7,312 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.