Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.042153 Tk0.042153 Tk0.042153 Tk0.042153 - -
Feb-27 2022 Tk0.042153 Tk0.042153 Tk0.042153 Tk0.042153 - -
Feb-26 2022 Tk0.042153 Tk0.042153 Tk0.042153 Tk0.042153 - -
Feb-25 2022 Tk0.042153 Tk0.042153 Tk0.042153 Tk0.042153 - -
Feb-24 2022 Tk0.042153 Tk0.042153 Tk0.042153 Tk0.042153 - -
Feb-23 2022 Tk0.042153 Tk0.042153 Tk0.042153 Tk0.042153 - -
Feb-22 2022 Tk0.042153 Tk0.040763 Tk0.042258 Tk0.041396 - -
Feb-21 2022 Tk0.041403 Tk0.041276 Tk0.044486 Tk0.042358 Tk400,795 -
Feb-20 2022 Tk0.042366 Tk0.041958 Tk0.084207 Tk0.050435 Tk234,254 -
Feb-19 2022 Tk0.050439 Tk0.043871 Tk0.050759 Tk0.04445 Tk13,945 -
Feb-18 2022 Tk0.044455 Tk0.044153 Tk0.063567 Tk0.046301 Tk175,723 -
Feb-17 2022 Tk0.046287 Tk0.045901 Tk0.098143 Tk0.097954 Tk150,290 -
Feb-16 2022 Tk0.097975 Tk0.048788 Tk0.182323 Tk0.04919 Tk254,013 -
Feb-15 2022 Tk0.049186 Tk0.04711 Tk0.096991 Tk0.055382 Tk548,277 -
Feb-14 2022 Tk0.055382 Tk0.047172 Tk0.055565 Tk0.047689 Tk47,156 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1611 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.