Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.00154843 zł0.00154843 zł0.00154843 zł0.00154843 - -
Feb-27 2022 zł0.00154843 zł0.00154843 zł0.00154843 zł0.00154843 - -
Feb-26 2022 zł0.00154843 zł0.00154843 zł0.00154843 zł0.00154843 - -
Feb-25 2022 zł0.00154843 zł0.00154843 zł0.00154843 zł0.00154843 - -
Feb-24 2022 zł0.00154843 zł0.00154843 zł0.00154843 zł0.00154843 - -
Feb-23 2022 zł0.00154843 zł0.00154843 zł0.00154843 zł0.00154843 - -
Feb-22 2022 zł0.00154843 zł0.00149735 zł0.00155228 zł0.00152061 - -
Feb-21 2022 zł0.00152087 zł0.0015162 zł0.00163411 zł0.00155594 zł14,722 -
Feb-20 2022 zł0.00155627 zł0.00154127 zł0.00309319 zł0.00185263 zł8,605 -
Feb-19 2022 zł0.00185279 zł0.00161153 zł0.00186454 zł0.00163278 zł512 -
Feb-18 2022 zł0.00163298 zł0.0016219 zł0.00233503 zł0.00170079 zł6,455 -
Feb-17 2022 zł0.00170028 zł0.00168611 zł0.00360513 zł0.00359815 zł5,521 -
Feb-16 2022 zł0.00359893 zł0.00179215 zł0.00669732 zł0.0018069 zł9,331 -
Feb-15 2022 zł0.00180678 zł0.00173053 zł0.00356281 zł0.00203438 zł20,140 -
Feb-14 2022 zł0.00203436 zł0.00173281 zł0.00204111 zł0.00175179 zł1,732 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1611 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.