Market Cap CL$2,340.76T 2.63%
Volume 24h CL$110.00T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.36293 CL$0.36293 CL$0.36293 CL$0.36293 - -
Feb-27 2022 CL$0.36293 CL$0.36293 CL$0.36293 CL$0.36293 - -
Feb-26 2022 CL$0.36293 CL$0.36293 CL$0.36293 CL$0.36293 - -
Feb-25 2022 CL$0.36293 CL$0.36293 CL$0.36293 CL$0.36293 - -
Feb-24 2022 CL$0.36293 CL$0.36293 CL$0.36293 CL$0.36293 - -
Feb-23 2022 CL$0.36293 CL$0.36293 CL$0.36293 CL$0.36293 - -
Feb-22 2022 CL$0.36293 CL$0.350957 CL$0.363832 CL$0.35641 - -
Feb-21 2022 CL$0.356471 CL$0.355375 CL$0.383012 CL$0.364689 CL$3,450,730 -
Feb-20 2022 CL$0.364766 CL$0.361252 CL$0.724999 CL$0.434231 CL$2,016,856 -
Feb-19 2022 CL$0.434268 CL$0.37772 CL$0.43702 CL$0.382701 CL$120,066 -
Feb-18 2022 CL$0.382748 CL$0.380149 CL$0.547296 CL$0.39864 CL$1,512,922 -
Feb-17 2022 CL$0.39852 CL$0.3952 CL$0.844989 CL$0.843354 CL$1,293,954 -
Feb-16 2022 CL$0.843537 CL$0.420053 CL$1.5697 CL$0.423512 CL$2,186,976 -
Feb-15 2022 CL$0.423483 CL$0.40561 CL$0.83507 CL$0.476829 CL$4,720,505 -
Feb-14 2022 CL$0.476825 CL$0.406145 CL$0.478405 CL$0.410594 CL$406,002 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1611 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.