Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 - -
Feb-27 2022 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 - -
Feb-26 2022 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 - -
Feb-25 2022 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 - -
Feb-24 2022 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 - -
Feb-23 2022 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 CN¥0.00278747 - -
Feb-22 2022 CN¥0.00278747 CN¥0.00269552 CN¥0.0027944 CN¥0.0027374 - -
Feb-21 2022 CN¥0.00273787 CN¥0.00272945 CN¥0.00294172 CN¥0.00280099 CN¥26,503 -
Feb-20 2022 CN¥0.00280158 CN¥0.00277459 CN¥0.00556834 CN¥0.0033351 CN¥15,490 -
Feb-19 2022 CN¥0.00333539 CN¥0.00290107 CN¥0.00335653 CN¥0.00293933 CN¥922 -
Feb-18 2022 CN¥0.00293969 CN¥0.00291973 CN¥0.0042035 CN¥0.00306175 CN¥11,620 -
Feb-17 2022 CN¥0.00306083 CN¥0.00303533 CN¥0.00648992 CN¥0.00647737 CN¥9,938 -
Feb-16 2022 CN¥0.00647877 CN¥0.00322621 CN¥0.012056 CN¥0.00325277 CN¥16,797 -
Feb-15 2022 CN¥0.00325255 CN¥0.00311528 CN¥0.00641374 CN¥0.00366228 CN¥36,256 -
Feb-14 2022 CN¥0.00366225 CN¥0.00311939 CN¥0.00367438 CN¥0.00315356 CN¥3,118 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1611 days, from day 12-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.