Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2023 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 - -
Jul-10 2023 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 - -
Jul-09 2023 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 - -
Jul-08 2023 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 - -
Jul-07 2023 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 - -
Jul-06 2023 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 - -
Jul-05 2023 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 Bs.0.00968389 - -
Jul-04 2023 Bs.0.00968621 Bs.0.00963663 Bs.0.00982451 Bs.0.00982451 Bs.286 -
Jul-03 2023 Bs.0.00982451 Bs.0.00982451 Bs.0.00982451 Bs.0.00982451 - -
Jul-02 2023 Bs.0.0098269 Bs.0.00973015 Bs.0.00986554 Bs.0.00983841 Bs.73 -
Jul-01 2023 Bs.0.00986268 Bs.0.00961212 Bs.0.00989077 Bs.0.00961212 Bs.55 -
Jun-30 2023 Bs.0.00961212 Bs.0.0092863 Bs.0.00961212 Bs.0.00930862 - -
Jun-29 2023 Bs.0.00930755 Bs.0.00929045 Bs.0.00959856 Bs.0.00959856 - -
Jun-28 2023 Bs.0.00959856 Bs.0.00959856 Bs.0.00959856 Bs.0.00959856 - -
Jun-27 2023 Bs.0.00959856 Bs.0.00942365 Bs.0.00960839 Bs.0.00945964 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.