Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2023 AU$0.00040038 AU$0.00040038 AU$0.00040038 AU$0.00040038 - -
Jul-10 2023 AU$0.00040038 AU$0.00040038 AU$0.00040038 AU$0.00040038 - -
Jul-09 2023 AU$0.00040038 AU$0.00040038 AU$0.00040038 AU$0.00040038 - -
Jul-08 2023 AU$0.00040038 AU$0.00040038 AU$0.00040038 AU$0.00040038 - -
Jul-07 2023 AU$0.00040038 AU$0.00040038 AU$0.00040038 AU$0.00040038 - -
Jul-06 2023 AU$0.00040038 AU$0.00040038 AU$0.00040038 AU$0.00040038 - -
Jul-05 2023 AU$0.00040038 AU$0.00040038 AU$0.00040038 AU$0.00040038 - -
Jul-04 2023 AU$0.00040047 AU$0.00039843 AU$0.00040619 AU$0.00040619 AU$12 -
Jul-03 2023 AU$0.00040619 AU$0.00040619 AU$0.00040619 AU$0.00040619 - -
Jul-02 2023 AU$0.00040629 AU$0.00040229 AU$0.00040789 AU$0.00040677 AU$3 -
Jul-01 2023 AU$0.00040777 AU$0.00039741 AU$0.00040893 AU$0.00039741 AU$2 -
Jun-30 2023 AU$0.00039741 AU$0.00038394 AU$0.00039741 AU$0.00038486 - -
Jun-29 2023 AU$0.00038482 AU$0.00038411 AU$0.00039685 AU$0.00039685 - -
Jun-28 2023 AU$0.00039685 AU$0.00039685 AU$0.00039685 AU$0.00039685 - -
Jun-27 2023 AU$0.00039685 AU$0.00038962 AU$0.00039726 AU$0.00039111 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.