Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2023 CL$0.246966 CL$0.246966 CL$0.246966 CL$0.246966 - -
Jul-10 2023 CL$0.246966 CL$0.246966 CL$0.246966 CL$0.246966 - -
Jul-09 2023 CL$0.246966 CL$0.246966 CL$0.246966 CL$0.246966 - -
Jul-08 2023 CL$0.246966 CL$0.246966 CL$0.246966 CL$0.246966 - -
Jul-07 2023 CL$0.246966 CL$0.246966 CL$0.246966 CL$0.246966 - -
Jul-06 2023 CL$0.246966 CL$0.246966 CL$0.246966 CL$0.246966 - -
Jul-05 2023 CL$0.246966 CL$0.246966 CL$0.246966 CL$0.246966 - -
Jul-04 2023 CL$0.247026 CL$0.245761 CL$0.250553 CL$0.250553 CL$7,286 -
Jul-03 2023 CL$0.250553 CL$0.250553 CL$0.250553 CL$0.250553 - -
Jul-02 2023 CL$0.250614 CL$0.248146 CL$0.251599 CL$0.250907 CL$1,863 -
Jul-01 2023 CL$0.251526 CL$0.245136 CL$0.252243 CL$0.245136 CL$1,393 -
Jun-30 2023 CL$0.245136 CL$0.236827 CL$0.245136 CL$0.237396 - -
Jun-29 2023 CL$0.237369 CL$0.236933 CL$0.24479 CL$0.24479 - -
Jun-28 2023 CL$0.24479 CL$0.24479 CL$0.24479 CL$0.24479 - -
Jun-27 2023 CL$0.24479 CL$0.24033 CL$0.245041 CL$0.241247 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.