Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2023 CHF0.00024005 CHF0.00024005 CHF0.00024005 CHF0.00024005 - -
Jul-10 2023 CHF0.00024005 CHF0.00024005 CHF0.00024005 CHF0.00024005 - -
Jul-09 2023 CHF0.00024005 CHF0.00024005 CHF0.00024005 CHF0.00024005 - -
Jul-08 2023 CHF0.00024005 CHF0.00024005 CHF0.00024005 CHF0.00024005 - -
Jul-07 2023 CHF0.00024005 CHF0.00024005 CHF0.00024005 CHF0.00024005 - -
Jul-06 2023 CHF0.00024005 CHF0.00024005 CHF0.00024005 CHF0.00024005 - -
Jul-05 2023 CHF0.00024005 CHF0.00024005 CHF0.00024005 CHF0.00024005 - -
Jul-04 2023 CHF0.0002401 CHF0.00023887 CHF0.00024353 CHF0.00024353 CHF7 -
Jul-03 2023 CHF0.00024353 CHF0.00024353 CHF0.00024353 CHF0.00024353 - -
Jul-02 2023 CHF0.00024359 CHF0.00024119 CHF0.00024455 CHF0.00024388 CHF2 -
Jul-01 2023 CHF0.00024448 CHF0.00023827 CHF0.00024517 CHF0.00023827 CHF1 -
Jun-30 2023 CHF0.00023827 CHF0.00023019 CHF0.00023827 CHF0.00023074 - -
Jun-29 2023 CHF0.00023072 CHF0.00023029 CHF0.00023793 CHF0.00023793 - -
Jun-28 2023 CHF0.00023793 CHF0.00023793 CHF0.00023793 CHF0.00023793 - -
Jun-27 2023 CHF0.00023793 CHF0.00023359 CHF0.00023817 CHF0.00023449 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.