Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 8 Seconds ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2023 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 - -
Jul-10 2023 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 - -
Jul-09 2023 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 - -
Jul-08 2023 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 - -
Jul-07 2023 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 - -
Jul-06 2023 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 - -
Jul-05 2023 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 CN¥0.00187865 - -
Jul-04 2023 CN¥0.0018791 CN¥0.00186948 CN¥0.00190593 CN¥0.00190593 CN¥55 -
Jul-03 2023 CN¥0.00190593 CN¥0.00190593 CN¥0.00190593 CN¥0.00190593 - -
Jul-02 2023 CN¥0.00190639 CN¥0.00188762 CN¥0.00191389 CN¥0.00190863 CN¥14 -
Jul-01 2023 CN¥0.00191333 CN¥0.00186472 CN¥0.00191878 CN¥0.00186472 CN¥11 -
Jun-30 2023 CN¥0.00186472 CN¥0.00180152 CN¥0.00186472 CN¥0.00180585 - -
Jun-29 2023 CN¥0.00180564 CN¥0.00180232 CN¥0.00186209 CN¥0.00186209 - -
Jun-28 2023 CN¥0.00186209 CN¥0.00186209 CN¥0.00186209 CN¥0.00186209 - -
Jun-27 2023 CN¥0.00186209 CN¥0.00182816 CN¥0.001864 CN¥0.00183514 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.