Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2023 Tk0.029099 Tk0.029099 Tk0.029099 Tk0.029099 - -
Jul-10 2023 Tk0.029099 Tk0.029099 Tk0.029099 Tk0.029099 - -
Jul-09 2023 Tk0.029099 Tk0.029099 Tk0.029099 Tk0.029099 - -
Jul-08 2023 Tk0.029099 Tk0.029099 Tk0.029099 Tk0.029099 - -
Jul-07 2023 Tk0.029099 Tk0.029099 Tk0.029099 Tk0.029099 - -
Jul-06 2023 Tk0.029099 Tk0.029099 Tk0.029099 Tk0.029099 - -
Jul-05 2023 Tk0.029099 Tk0.029099 Tk0.029099 Tk0.029099 - -
Jul-04 2023 Tk0.029106 Tk0.028957 Tk0.029522 Tk0.029522 Tk858 -
Jul-03 2023 Tk0.029522 Tk0.029522 Tk0.029522 Tk0.029522 - -
Jul-02 2023 Tk0.029529 Tk0.029238 Tk0.029645 Tk0.029563 Tk220 -
Jul-01 2023 Tk0.029636 Tk0.028883 Tk0.029721 Tk0.028883 Tk164 -
Jun-30 2023 Tk0.028883 Tk0.027904 Tk0.028883 Tk0.027971 - -
Jun-29 2023 Tk0.027968 Tk0.027917 Tk0.028843 Tk0.028843 - -
Jun-28 2023 Tk0.028843 Tk0.028843 Tk0.028843 Tk0.028843 - -
Jun-27 2023 Tk0.028843 Tk0.028317 Tk0.028872 Tk0.028425 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.