Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2023 zł0.00106628 zł0.00106628 zł0.00106628 zł0.00106628 - -
Jul-10 2023 zł0.00106628 zł0.00106628 zł0.00106628 zł0.00106628 - -
Jul-09 2023 zł0.00106628 zł0.00106628 zł0.00106628 zł0.00106628 - -
Jul-08 2023 zł0.00106628 zł0.00106628 zł0.00106628 zł0.00106628 - -
Jul-07 2023 zł0.00106628 zł0.00106628 zł0.00106628 zł0.00106628 - -
Jul-06 2023 zł0.00106628 zł0.00106628 zł0.00106628 zł0.00106628 - -
Jul-05 2023 zł0.00106628 zł0.00106628 zł0.00106628 zł0.00106628 - -
Jul-04 2023 zł0.00106654 zł0.00106108 zł0.00108176 zł0.00108176 zł31 -
Jul-03 2023 zł0.00108176 zł0.00108176 zł0.00108176 zł0.00108176 - -
Jul-02 2023 zł0.00108203 zł0.00107137 zł0.00108628 zł0.00108329 zł8 -
Jul-01 2023 zł0.00108597 zł0.00105838 zł0.00108906 zł0.00105838 zł6 -
Jun-30 2023 zł0.00105838 zł0.0010225 zł0.00105838 zł0.00102496 - -
Jun-29 2023 zł0.00102484 zł0.00102296 zł0.00105688 zł0.00105688 - -
Jun-28 2023 zł0.00105688 zł0.00105688 zł0.00105688 zł0.00105688 - -
Jun-27 2023 zł0.00105688 zł0.00103763 zł0.00105797 zł0.00104159 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.