Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2023 MX$0.00448993 MX$0.00448993 MX$0.00448993 MX$0.00448993 - -
Jul-10 2023 MX$0.00448993 MX$0.00448993 MX$0.00448993 MX$0.00448993 - -
Jul-09 2023 MX$0.00448993 MX$0.00448993 MX$0.00448993 MX$0.00448993 - -
Jul-08 2023 MX$0.00448993 MX$0.00448993 MX$0.00448993 MX$0.00448993 - -
Jul-07 2023 MX$0.00448993 MX$0.00448993 MX$0.00448993 MX$0.00448993 - -
Jul-06 2023 MX$0.00448993 MX$0.00448993 MX$0.00448993 MX$0.00448993 - -
Jul-05 2023 MX$0.00448993 MX$0.00448993 MX$0.00448993 MX$0.00448993 - -
Jul-04 2023 MX$0.00449101 MX$0.00446802 MX$0.00455513 MX$0.00455513 MX$132 -
Jul-03 2023 MX$0.00455513 MX$0.00455513 MX$0.00455513 MX$0.00455513 - -
Jul-02 2023 MX$0.00455624 MX$0.00451138 MX$0.00457416 MX$0.00456158 MX$34 -
Jul-01 2023 MX$0.00457283 MX$0.00445666 MX$0.00458585 MX$0.00445666 MX$25 -
Jun-30 2023 MX$0.00445666 MX$0.00430559 MX$0.00445666 MX$0.00431594 - -
Jun-29 2023 MX$0.00431544 MX$0.00430752 MX$0.00445037 MX$0.00445037 - -
Jun-28 2023 MX$0.00445037 MX$0.00445037 MX$0.00445037 MX$0.00445037 - -
Jun-27 2023 MX$0.00445037 MX$0.00436927 MX$0.00445493 MX$0.00438596 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.