Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2023 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | - | - |
Jul-10 2023 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | - | - |
Jul-09 2023 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | - | - |
Jul-08 2023 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | - | - |
Jul-07 2023 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | - | - |
Jul-06 2023 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | - | - |
Jul-05 2023 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | MX$0.00450869 | - | - |
Jul-04 2023 | MX$0.00450977 | MX$0.00448669 | MX$0.00457416 | MX$0.00457416 | MX$133 | - |
Jul-03 2023 | MX$0.00457416 | MX$0.00457416 | MX$0.00457416 | MX$0.00457416 | - | - |
Jul-02 2023 | MX$0.00457528 | MX$0.00453023 | MX$0.00459327 | MX$0.00458064 | MX$34 | - |
Jul-01 2023 | MX$0.00459194 | MX$0.00447528 | MX$0.00460502 | MX$0.00447528 | MX$25 | - |
Jun-30 2023 | MX$0.00447528 | MX$0.00432358 | MX$0.00447528 | MX$0.00433397 | - | - |
Jun-29 2023 | MX$0.00433347 | MX$0.00432551 | MX$0.00446896 | MX$0.00446896 | - | - |
Jun-28 2023 | MX$0.00446896 | MX$0.00446896 | MX$0.00446896 | MX$0.00446896 | - | - |
Jun-27 2023 | MX$0.00446896 | MX$0.00438753 | MX$0.00447354 | MX$0.00440428 | - | - |
Análisis de precios históricos y de mercado de Infinity Arena (INAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 484 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.