Cap Mercado Bs.84.76T
3.22%
Volumen 24h Bs.6.66T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2023 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | - | - |
Jul-10 2023 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | - | - |
Jul-09 2023 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | - | - |
Jul-08 2023 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | - | - |
Jul-07 2023 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | - | - |
Jul-06 2023 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | - | - |
Jul-05 2023 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | Bs.0.00967422 | - | - |
Jul-04 2023 | Bs.0.00967654 | Bs.0.00962701 | Bs.0.0098147 | Bs.0.0098147 | Bs.285 | - |
Jul-03 2023 | Bs.0.0098147 | Bs.0.0098147 | Bs.0.0098147 | Bs.0.0098147 | - | - |
Jul-02 2023 | Bs.0.00981709 | Bs.0.00972043 | Bs.0.00985569 | Bs.0.00982859 | Bs.73 | - |
Jul-01 2023 | Bs.0.00985283 | Bs.0.00960252 | Bs.0.0098809 | Bs.0.00960252 | Bs.55 | - |
Jun-30 2023 | Bs.0.00960252 | Bs.0.00927703 | Bs.0.00960252 | Bs.0.00929933 | - | - |
Jun-29 2023 | Bs.0.00929826 | Bs.0.00928118 | Bs.0.00958898 | Bs.0.00958898 | - | - |
Jun-28 2023 | Bs.0.00958898 | Bs.0.00958898 | Bs.0.00958898 | Bs.0.00958898 | - | - |
Jun-27 2023 | Bs.0.00958898 | Bs.0.00941424 | Bs.0.0095988 | Bs.0.00945019 | - | - |
Análisis de precios históricos y de mercado de Infinity Arena (INAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 484 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.