Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 33 Seconds ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2023 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 - -
Jul-10 2023 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 - -
Jul-09 2023 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 - -
Jul-08 2023 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 - -
Jul-07 2023 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 - -
Jul-06 2023 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 - -
Jul-05 2023 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 NZ$0.00044123 - -
Jul-04 2023 NZ$0.00044133 NZ$0.00043907 NZ$0.00044763 NZ$0.00044763 NZ$13 -
Jul-03 2023 NZ$0.00044763 NZ$0.00044763 NZ$0.00044763 NZ$0.00044763 - -
Jul-02 2023 NZ$0.00044774 NZ$0.00044333 NZ$0.0004495 NZ$0.00044827 NZ$3 -
Jul-01 2023 NZ$0.00044937 NZ$0.00043796 NZ$0.00045065 NZ$0.00043796 NZ$2 -
Jun-30 2023 NZ$0.00043796 NZ$0.00042311 NZ$0.00043796 NZ$0.00042413 - -
Jun-29 2023 NZ$0.00042408 NZ$0.0004233 NZ$0.00043734 NZ$0.00043734 - -
Jun-28 2023 NZ$0.00043734 NZ$0.00043734 NZ$0.00043734 NZ$0.00043734 - -
Jun-27 2023 NZ$0.00043734 NZ$0.00042937 NZ$0.00043779 NZ$0.00043101 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.