Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2023 AR$0.233377 AR$0.233377 AR$0.233377 AR$0.233377 - -
Jul-10 2023 AR$0.233377 AR$0.233377 AR$0.233377 AR$0.233377 - -
Jul-09 2023 AR$0.233377 AR$0.233377 AR$0.233377 AR$0.233377 - -
Jul-08 2023 AR$0.233377 AR$0.233377 AR$0.233377 AR$0.233377 - -
Jul-07 2023 AR$0.233377 AR$0.233377 AR$0.233377 AR$0.233377 - -
Jul-06 2023 AR$0.233377 AR$0.233377 AR$0.233377 AR$0.233377 - -
Jul-05 2023 AR$0.233377 AR$0.233377 AR$0.233377 AR$0.233377 - -
Jul-04 2023 AR$0.233433 AR$0.232238 AR$0.236766 AR$0.236766 AR$6,885 -
Jul-03 2023 AR$0.236766 AR$0.236766 AR$0.236766 AR$0.236766 - -
Jul-02 2023 AR$0.236824 AR$0.234492 AR$0.237755 AR$0.237101 AR$1,761 -
Jul-01 2023 AR$0.237686 AR$0.231647 AR$0.238363 AR$0.231647 AR$1,316 -
Jun-30 2023 AR$0.231647 AR$0.223795 AR$0.231647 AR$0.224333 - -
Jun-29 2023 AR$0.224307 AR$0.223895 AR$0.231321 AR$0.231321 - -
Jun-28 2023 AR$0.231321 AR$0.231321 AR$0.231321 AR$0.231321 - -
Jun-27 2023 AR$0.231321 AR$0.227105 AR$0.231558 AR$0.227973 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.