Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2023 HK$0.00207607 HK$0.00207607 HK$0.00207607 HK$0.00207607 - -
Jul-10 2023 HK$0.00207607 HK$0.00207607 HK$0.00207607 HK$0.00207607 - -
Jul-09 2023 HK$0.00207607 HK$0.00207607 HK$0.00207607 HK$0.00207607 - -
Jul-08 2023 HK$0.00207607 HK$0.00207607 HK$0.00207607 HK$0.00207607 - -
Jul-07 2023 HK$0.00207607 HK$0.00207607 HK$0.00207607 HK$0.00207607 - -
Jul-06 2023 HK$0.00207607 HK$0.00207607 HK$0.00207607 HK$0.00207607 - -
Jul-05 2023 HK$0.00207607 HK$0.00207607 HK$0.00207607 HK$0.00207607 - -
Jul-04 2023 HK$0.00207657 HK$0.00206594 HK$0.00210621 HK$0.00210621 HK$61 -
Jul-03 2023 HK$0.00210621 HK$0.00210621 HK$0.00210621 HK$0.00210621 - -
Jul-02 2023 HK$0.00210673 HK$0.00208599 HK$0.00211501 HK$0.0021092 HK$16 -
Jul-01 2023 HK$0.0021144 HK$0.00206068 HK$0.00212042 HK$0.00206068 HK$12 -
Jun-30 2023 HK$0.00206068 HK$0.00199083 HK$0.00206068 HK$0.00199562 - -
Jun-29 2023 HK$0.00199539 HK$0.00199172 HK$0.00205778 HK$0.00205778 - -
Jun-28 2023 HK$0.00205778 HK$0.00205778 HK$0.00205778 HK$0.00205778 - -
Jun-27 2023 HK$0.00205778 HK$0.00202028 HK$0.00205988 HK$0.00202799 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.