Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2023 Rp4.2556 Rp4.2556 Rp4.2556 Rp4.2556 - -
Jul-10 2023 Rp4.2556 Rp4.2556 Rp4.2556 Rp4.2556 - -
Jul-09 2023 Rp4.2556 Rp4.2556 Rp4.2556 Rp4.2556 - -
Jul-08 2023 Rp4.2556 Rp4.2556 Rp4.2556 Rp4.2556 - -
Jul-07 2023 Rp4.2556 Rp4.2556 Rp4.2556 Rp4.2556 - -
Jul-06 2023 Rp4.2556 Rp4.2556 Rp4.2556 Rp4.2556 - -
Jul-05 2023 Rp4.2556 Rp4.2556 Rp4.2556 Rp4.2556 - -
Jul-04 2023 Rp4.2566 Rp4.2348 Rp4.3174 Rp4.3174 Rp125,549 -
Jul-03 2023 Rp4.3174 Rp4.3174 Rp4.3174 Rp4.3174 - -
Jul-02 2023 Rp4.3184 Rp4.2759 Rp4.3354 Rp4.3235 Rp32,104 -
Jul-01 2023 Rp4.3342 Rp4.2241 Rp4.3465 Rp4.2241 Rp23,995 -
Jun-30 2023 Rp4.2241 Rp4.0809 Rp4.2241 Rp4.0907 - -
Jun-29 2023 Rp4.0902 Rp4.0827 Rp4.2181 Rp4.2181 - -
Jun-28 2023 Rp4.2181 Rp4.2181 Rp4.2181 Rp4.2181 - -
Jun-27 2023 Rp4.2181 Rp4.1412 Rp4.2224 Rp4.1570 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 484 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.