Market Cap RM11.73T -3.22%
Volume 24h RM706.02B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Infinity Arena INAZ

Infinity Arena (INAZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2023 RM0.00125882 RM0.00125882 RM0.00125882 RM0.00125882 - -
Jul-10 2023 RM0.00125882 RM0.00125882 RM0.00125882 RM0.00125882 - -
Jul-09 2023 RM0.00125882 RM0.00125882 RM0.00125882 RM0.00125882 - -
Jul-08 2023 RM0.00125882 RM0.00125882 RM0.00125882 RM0.00125882 - -
Jul-07 2023 RM0.00125882 RM0.00125882 RM0.00125882 RM0.00125882 - -
Jul-06 2023 RM0.00125882 RM0.00125882 RM0.00125882 RM0.00125882 - -
Jul-05 2023 RM0.00125882 RM0.00125882 RM0.00125882 RM0.00125882 - -
Jul-04 2023 RM0.00125912 RM0.00125268 RM0.0012771 RM0.0012771 RM37 -
Jul-03 2023 RM0.0012771 RM0.0012771 RM0.0012771 RM0.0012771 - -
Jul-02 2023 RM0.00127741 RM0.00126483 RM0.00128244 RM0.00127891 RM9 -
Jul-01 2023 RM0.00128206 RM0.00124949 RM0.00128571 RM0.00124949 RM7 -
Jun-30 2023 RM0.00124949 RM0.00120714 RM0.00124949 RM0.00121004 - -
Jun-29 2023 RM0.0012099 RM0.00120768 RM0.00124773 RM0.00124773 - -
Jun-28 2023 RM0.00124773 RM0.00124773 RM0.00124773 RM0.00124773 - -
Jun-27 2023 RM0.00124773 RM0.00122499 RM0.00124901 RM0.00122967 - -

Historical and market price analysis of Infinity Arena (INAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.