Market Cap R44.83T -1.88%
Volume 24h R2.40T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000020285 R0.0000019468 R0.0000020368 R0.0000019522 - -
Oct-10 2021 R0.0000019548 R0.0000019486 R0.0000020382 R0.0000020308 - -
Oct-09 2021 R0.0000020302 R0.000002013 R0.0000020546 R0.0000020212 - -
Oct-08 2021 R0.0000020208 R0.0000020145 R0.000002129 R0.0000021156 - -
Oct-07 2021 R0.0000021155 R0.0000020556 R0.0000021751 R0.0000021022 - -
Oct-06 2021 R0.000002101 R0.0000020088 R0.0000021394 R0.0000021384 - -
Oct-05 2021 R0.0000021386 R0.0000020505 R0.0000021407 R0.0000020547 - -
Oct-04 2021 R0.0000020541 R0.0000019914 R0.0000020762 R0.0000020754 - -
Oct-03 2021 R0.000002076 R0.0000020407 R0.0000021056 R0.0000020656 - -
Oct-02 2021 R0.0000020645 R0.0000019841 R0.0000021091 R0.000002027 - -
Oct-01 2021 R0.0000020265 R0.0000018455 R0.0000020357 R0.0000018612 - -
Sep-30 2021 R0.0000018607 R0.0000017649 R0.0000018676 R0.0000017709 - -
Sep-29 2021 R0.0000017717 R0.000001603 R0.0000018005 R0.0000016048 - -
Sep-28 2021 R0.0000016062 R0.0000015963 R0.0000016596 R0.0000016255 - -
Sep-27 2021 R0.0000016253 R0.0000016239 R0.0000017185 R0.000001658 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.