Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 52 Seconds ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000040026 Bs.0.0000038415 Bs.0.000004019 Bs.0.000003852 - -
Oct-10 2021 Bs.0.0000038573 Bs.0.000003845 Bs.0.0000040219 Bs.0.0000040071 - -
Oct-09 2021 Bs.0.000004006 Bs.0.0000039721 Bs.0.0000040541 Bs.0.0000039883 - -
Oct-08 2021 Bs.0.0000039875 Bs.0.000003975 Bs.0.0000042009 Bs.0.0000041745 - -
Oct-07 2021 Bs.0.0000041742 Bs.0.0000040561 Bs.0.0000042918 Bs.0.0000041482 - -
Oct-06 2021 Bs.0.0000041456 Bs.0.0000039637 Bs.0.0000042216 Bs.0.0000042194 - -
Oct-05 2021 Bs.0.00000422 Bs.0.000004046 Bs.0.000004224 Bs.0.0000040543 - -
Oct-04 2021 Bs.0.0000040532 Bs.0.0000039295 Bs.0.0000040967 Bs.0.0000040952 - -
Oct-03 2021 Bs.0.0000040963 Bs.0.0000040268 Bs.0.0000041548 Bs.0.0000040759 - -
Oct-02 2021 Bs.0.0000040736 Bs.0.0000039149 Bs.0.0000041617 Bs.0.0000039998 - -
Oct-01 2021 Bs.0.0000039986 Bs.0.0000036415 Bs.0.0000040168 Bs.0.0000036724 - -
Sep-30 2021 Bs.0.0000036715 Bs.0.0000034825 Bs.0.0000036852 Bs.0.0000034943 - -
Sep-29 2021 Bs.0.000003496 Bs.0.000003163 Bs.0.0000035528 Bs.0.0000031666 - -
Sep-28 2021 Bs.0.0000031694 Bs.0.0000031499 Bs.0.0000032747 Bs.0.0000032075 - -
Sep-27 2021 Bs.0.000003207 Bs.0.0000032043 Bs.0.0000033909 Bs.0.0000032715 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.