Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 Seconds ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000001498 CA$0.0000001438 CA$0.0000001504 CA$0.0000001442 - -
Oct-10 2021 CA$0.0000001444 CA$0.0000001439 CA$0.0000001506 CA$0.00000015 - -
Oct-09 2021 CA$0.00000015 CA$0.0000001487 CA$0.0000001518 CA$0.0000001493 - -
Oct-08 2021 CA$0.0000001493 CA$0.0000001488 CA$0.0000001573 CA$0.0000001563 - -
Oct-07 2021 CA$0.0000001563 CA$0.0000001518 CA$0.0000001607 CA$0.0000001553 - -
Oct-06 2021 CA$0.0000001552 CA$0.0000001484 CA$0.000000158 CA$0.0000001579 - -
Oct-05 2021 CA$0.000000158 CA$0.0000001515 CA$0.0000001581 CA$0.0000001518 - -
Oct-04 2021 CA$0.0000001517 CA$0.0000001471 CA$0.0000001534 CA$0.0000001533 - -
Oct-03 2021 CA$0.0000001533 CA$0.0000001507 CA$0.0000001555 CA$0.0000001526 - -
Oct-02 2021 CA$0.0000001525 CA$0.0000001465 CA$0.0000001558 CA$0.0000001497 - -
Oct-01 2021 CA$0.0000001497 CA$0.0000001363 CA$0.0000001504 CA$0.0000001375 - -
Sep-30 2021 CA$0.0000001374 CA$0.0000001304 CA$0.0000001379 CA$0.0000001308 - -
Sep-29 2021 CA$0.0000001309 CA$0.0000001184 CA$0.000000133 CA$0.0000001185 - -
Sep-28 2021 CA$0.0000001186 CA$0.0000001179 CA$0.0000001226 CA$0.0000001201 - -
Sep-27 2021 CA$0.00000012 CA$0.0000001199 CA$0.0000001269 CA$0.0000001225 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.