Market Cap MX$41.43T -0.72%
Volume 24h MX$2.12T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000018518 MX$0.0000017773 MX$0.0000018594 MX$0.0000017822 - -
Oct-10 2021 MX$0.0000017846 MX$0.0000017789 MX$0.0000018607 MX$0.0000018539 - -
Oct-09 2021 MX$0.0000018534 MX$0.0000018377 MX$0.0000018757 MX$0.0000018452 - -
Oct-08 2021 MX$0.0000018449 MX$0.0000018391 MX$0.0000019436 MX$0.0000019314 - -
Oct-07 2021 MX$0.0000019312 MX$0.0000018766 MX$0.0000019856 MX$0.0000019192 - -
Oct-06 2021 MX$0.000001918 MX$0.0000018338 MX$0.0000019531 MX$0.0000019521 - -
Oct-05 2021 MX$0.0000019524 MX$0.0000018719 MX$0.0000019542 MX$0.0000018757 - -
Oct-04 2021 MX$0.0000018753 MX$0.000001818 MX$0.0000018954 MX$0.0000018947 - -
Oct-03 2021 MX$0.0000018952 MX$0.000001863 MX$0.0000019222 MX$0.0000018857 - -
Oct-02 2021 MX$0.0000018847 MX$0.0000018113 MX$0.0000019254 MX$0.0000018505 - -
Oct-01 2021 MX$0.00000185 MX$0.0000016848 MX$0.0000018584 MX$0.0000016991 - -
Sep-30 2021 MX$0.0000016986 MX$0.0000016112 MX$0.000001705 MX$0.0000016167 - -
Sep-29 2021 MX$0.0000016174 MX$0.0000014634 MX$0.0000016437 MX$0.000001465 - -
Sep-28 2021 MX$0.0000014664 MX$0.0000014573 MX$0.000001515 MX$0.000001484 - -
Sep-27 2021 MX$0.0000014837 MX$0.0000014825 MX$0.0000015688 MX$0.0000015136 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.