Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000007776 CN¥0.0000007463 CN¥0.0000007807 CN¥0.0000007483 - -
Oct-10 2021 CN¥0.0000007493 CN¥0.0000007469 CN¥0.0000007813 CN¥0.0000007784 - -
Oct-09 2021 CN¥0.0000007782 CN¥0.0000007716 CN¥0.0000007876 CN¥0.0000007748 - -
Oct-08 2021 CN¥0.0000007746 CN¥0.0000007722 CN¥0.0000008161 CN¥0.000000811 - -
Oct-07 2021 CN¥0.0000008109 CN¥0.0000007879 CN¥0.0000008337 CN¥0.0000008058 - -
Oct-06 2021 CN¥0.0000008053 CN¥0.00000077 CN¥0.0000008201 CN¥0.0000008197 - -
Oct-05 2021 CN¥0.0000008198 CN¥0.000000786 CN¥0.0000008206 CN¥0.0000007876 - -
Oct-04 2021 CN¥0.0000007874 CN¥0.0000007634 CN¥0.0000007958 CN¥0.0000007955 - -
Oct-03 2021 CN¥0.0000007958 CN¥0.0000007823 CN¥0.0000008071 CN¥0.0000007918 - -
Oct-02 2021 CN¥0.0000007914 CN¥0.0000007605 CN¥0.0000008085 CN¥0.000000777 - -
Oct-01 2021 CN¥0.0000007768 CN¥0.0000007074 CN¥0.0000007803 CN¥0.0000007134 - -
Sep-30 2021 CN¥0.0000007132 CN¥0.0000006765 CN¥0.0000007159 CN¥0.0000006788 - -
Sep-29 2021 CN¥0.0000006791 CN¥0.0000006144 CN¥0.0000006902 CN¥0.0000006151 - -
Sep-28 2021 CN¥0.0000006157 CN¥0.0000006119 CN¥0.0000006361 CN¥0.0000006231 - -
Sep-27 2021 CN¥0.000000623 CN¥0.0000006225 CN¥0.0000006587 CN¥0.0000006355 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.