Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000993 CHF0.0000000953 CHF0.0000000997 CHF0.0000000956 - -
Oct-10 2021 CHF0.0000000957 CHF0.0000000954 CHF0.0000000998 CHF0.0000000994 - -
Oct-09 2021 CHF0.0000000994 CHF0.0000000985 CHF0.0000001006 CHF0.0000000989 - -
Oct-08 2021 CHF0.0000000989 CHF0.0000000986 CHF0.0000001042 CHF0.0000001036 - -
Oct-07 2021 CHF0.0000001035 CHF0.0000001006 CHF0.0000001065 CHF0.0000001029 - -
Oct-06 2021 CHF0.0000001028 CHF0.0000000983 CHF0.0000001047 CHF0.0000001047 - -
Oct-05 2021 CHF0.0000001047 CHF0.0000001004 CHF0.0000001048 CHF0.0000001006 - -
Oct-04 2021 CHF0.0000001005 CHF0.0000000975 CHF0.0000001016 CHF0.0000001016 - -
Oct-03 2021 CHF0.0000001016 CHF0.0000000999 CHF0.0000001031 CHF0.0000001011 - -
Oct-02 2021 CHF0.0000001011 CHF0.0000000971 CHF0.0000001032 CHF0.0000000992 - -
Oct-01 2021 CHF0.0000000992 CHF0.0000000903 CHF0.0000000996 CHF0.0000000911 - -
Sep-30 2021 CHF0.0000000911 CHF0.0000000864 CHF0.0000000914 CHF0.0000000867 - -
Sep-29 2021 CHF0.0000000867 CHF0.0000000785 CHF0.0000000881 CHF0.0000000785 - -
Sep-28 2021 CHF0.0000000786 CHF0.0000000781 CHF0.0000000812 CHF0.0000000796 - -
Sep-27 2021 CHF0.0000000795 CHF0.0000000795 CHF0.0000000841 CHF0.0000000811 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.