Market Cap Rp38,924.61T -1.88%
Volume 24h Rp2,086.07T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00176117 Rp0.00169029 Rp0.00176838 Rp0.00169494 - -
Oct-10 2021 Rp0.00169724 Rp0.00169182 Rp0.00176965 Rp0.00176315 - -
Oct-09 2021 Rp0.00176268 Rp0.00174778 Rp0.00178386 Rp0.00175488 - -
Oct-08 2021 Rp0.00175455 Rp0.00174903 Rp0.00184844 Rp0.00183683 - -
Oct-07 2021 Rp0.0018367 Rp0.00178471 Rp0.00188845 Rp0.00182522 - -
Oct-06 2021 Rp0.0018241 Rp0.00174408 Rp0.00185752 Rp0.00185658 - -
Oct-05 2021 Rp0.00185683 Rp0.00178027 Rp0.00185858 Rp0.00178393 - -
Oct-04 2021 Rp0.00178346 Rp0.00172901 Rp0.00180258 Rp0.00180193 - -
Oct-03 2021 Rp0.00180242 Rp0.00177182 Rp0.00182815 Rp0.00179342 - -
Oct-02 2021 Rp0.00179243 Rp0.00172261 Rp0.00183117 Rp0.00175993 - -
Oct-01 2021 Rp0.00175944 Rp0.00160231 Rp0.00176741 Rp0.0016159 - -
Sep-30 2021 Rp0.00161548 Rp0.00153231 Rp0.00162154 Rp0.00153754 - -
Sep-29 2021 Rp0.00153826 Rp0.00139174 Rp0.00156328 Rp0.00139332 - -
Sep-28 2021 Rp0.00139459 Rp0.00138599 Rp0.00144089 Rp0.00141134 - -
Sep-27 2021 Rp0.00141113 Rp0.00140994 Rp0.00149205 Rp0.0014395 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.