Market Cap AR$2,182.55T -0.43%
Volume 24h AR$116.01T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 42 Seconds ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000965 AR$0.00009261 AR$0.00009689 AR$0.00009287 - -
Oct-10 2021 AR$0.00009299 AR$0.0000927 AR$0.00009696 AR$0.00009661 - -
Oct-09 2021 AR$0.00009658 AR$0.00009576 AR$0.00009774 AR$0.00009615 - -
Oct-08 2021 AR$0.00009613 AR$0.00009583 AR$0.00010128 AR$0.00010064 - -
Oct-07 2021 AR$0.00010064 AR$0.00009779 AR$0.00010347 AR$0.00010001 - -
Oct-06 2021 AR$0.00009995 AR$0.00009556 AR$0.00010178 AR$0.00010173 - -
Oct-05 2021 AR$0.00010174 AR$0.00009754 AR$0.00010183 AR$0.00009774 - -
Oct-04 2021 AR$0.00009772 AR$0.00009474 AR$0.00009877 AR$0.00009873 - -
Oct-03 2021 AR$0.00009876 AR$0.00009708 AR$0.00010017 AR$0.00009826 - -
Oct-02 2021 AR$0.00009821 AR$0.00009438 AR$0.00010033 AR$0.00009643 - -
Oct-01 2021 AR$0.0000964 AR$0.00008779 AR$0.00009684 AR$0.00008854 - -
Sep-30 2021 AR$0.00008851 AR$0.00008396 AR$0.00008885 AR$0.00008424 - -
Sep-29 2021 AR$0.00008428 AR$0.00007625 AR$0.00008565 AR$0.00007634 - -
Sep-28 2021 AR$0.00007641 AR$0.00007594 AR$0.00007895 AR$0.00007733 - -
Sep-27 2021 AR$0.00007732 AR$0.00007725 AR$0.00008175 AR$0.00007887 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.