Market Cap AU$3.78T -0.78%
Volume 24h AU$226.57B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000166 AU$0.0000001593 AU$0.0000001667 AU$0.0000001597 - -
Oct-10 2021 AU$0.0000001599 AU$0.0000001594 AU$0.0000001668 AU$0.0000001662 - -
Oct-09 2021 AU$0.0000001661 AU$0.0000001647 AU$0.0000001681 AU$0.0000001654 - -
Oct-08 2021 AU$0.0000001653 AU$0.0000001648 AU$0.0000001742 AU$0.0000001731 - -
Oct-07 2021 AU$0.0000001731 AU$0.0000001682 AU$0.000000178 AU$0.000000172 - -
Oct-06 2021 AU$0.0000001719 AU$0.0000001644 AU$0.0000001751 AU$0.000000175 - -
Oct-05 2021 AU$0.000000175 AU$0.0000001678 AU$0.0000001752 AU$0.0000001681 - -
Oct-04 2021 AU$0.0000001681 AU$0.0000001629 AU$0.0000001699 AU$0.0000001698 - -
Oct-03 2021 AU$0.0000001699 AU$0.000000167 AU$0.0000001723 AU$0.000000169 - -
Oct-02 2021 AU$0.0000001689 AU$0.0000001623 AU$0.0000001726 AU$0.0000001659 - -
Oct-01 2021 AU$0.0000001658 AU$0.000000151 AU$0.0000001666 AU$0.0000001523 - -
Sep-30 2021 AU$0.0000001522 AU$0.0000001444 AU$0.0000001528 AU$0.0000001449 - -
Sep-29 2021 AU$0.000000145 AU$0.0000001311 AU$0.0000001473 AU$0.0000001313 - -
Sep-28 2021 AU$0.0000001314 AU$0.0000001306 AU$0.0000001358 AU$0.000000133 - -
Sep-27 2021 AU$0.000000133 AU$0.0000001329 AU$0.0000001406 AU$0.0000001356 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.