Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 51 Seconds ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000001823 NZ$0.000000175 NZ$0.0000001831 NZ$0.0000001755 - -
Oct-10 2021 NZ$0.0000001757 NZ$0.0000001751 NZ$0.0000001832 NZ$0.0000001825 - -
Oct-09 2021 NZ$0.0000001825 NZ$0.0000001809 NZ$0.0000001847 NZ$0.0000001817 - -
Oct-08 2021 NZ$0.0000001816 NZ$0.0000001811 NZ$0.0000001914 NZ$0.0000001902 - -
Oct-07 2021 NZ$0.0000001901 NZ$0.0000001848 NZ$0.0000001955 NZ$0.000000189 - -
Oct-06 2021 NZ$0.0000001888 NZ$0.0000001806 NZ$0.0000001923 NZ$0.0000001922 - -
Oct-05 2021 NZ$0.0000001922 NZ$0.0000001843 NZ$0.0000001924 NZ$0.0000001847 - -
Oct-04 2021 NZ$0.0000001846 NZ$0.000000179 NZ$0.0000001866 NZ$0.0000001865 - -
Oct-03 2021 NZ$0.0000001866 NZ$0.0000001834 NZ$0.0000001893 NZ$0.0000001857 - -
Oct-02 2021 NZ$0.0000001856 NZ$0.0000001783 NZ$0.0000001896 NZ$0.0000001822 - -
Oct-01 2021 NZ$0.0000001821 NZ$0.0000001659 NZ$0.000000183 NZ$0.0000001673 - -
Sep-30 2021 NZ$0.0000001672 NZ$0.0000001586 NZ$0.0000001679 NZ$0.0000001592 - -
Sep-29 2021 NZ$0.0000001592 NZ$0.0000001441 NZ$0.0000001618 NZ$0.0000001442 - -
Sep-28 2021 NZ$0.0000001444 NZ$0.0000001435 NZ$0.0000001492 NZ$0.0000001461 - -
Sep-27 2021 NZ$0.0000001461 NZ$0.000000146 NZ$0.0000001545 NZ$0.000000149 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.