Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000008569 HK$0.0000008224 HK$0.0000008604 HK$0.0000008246 - -
Oct-10 2021 HK$0.0000008258 HK$0.0000008231 HK$0.000000861 HK$0.0000008578 - -
Oct-09 2021 HK$0.0000008576 HK$0.0000008504 HK$0.0000008679 HK$0.0000008538 - -
Oct-08 2021 HK$0.0000008537 HK$0.000000851 HK$0.0000008993 HK$0.0000008937 - -
Oct-07 2021 HK$0.0000008936 HK$0.0000008683 HK$0.0000009188 HK$0.000000888 - -
Oct-06 2021 HK$0.0000008875 HK$0.0000008486 HK$0.0000009038 HK$0.0000009033 - -
Oct-05 2021 HK$0.0000009034 HK$0.0000008662 HK$0.0000009043 HK$0.0000008679 - -
Oct-04 2021 HK$0.0000008677 HK$0.0000008412 HK$0.000000877 HK$0.0000008767 - -
Oct-03 2021 HK$0.0000008769 HK$0.0000008621 HK$0.0000008895 HK$0.0000008726 - -
Oct-02 2021 HK$0.0000008721 HK$0.0000008381 HK$0.0000008909 HK$0.0000008563 - -
Oct-01 2021 HK$0.000000856 HK$0.0000007796 HK$0.0000008599 HK$0.0000007862 - -
Sep-30 2021 HK$0.000000786 HK$0.0000007455 HK$0.0000007889 HK$0.0000007481 - -
Sep-29 2021 HK$0.0000007484 HK$0.0000006771 HK$0.0000007606 HK$0.0000006779 - -
Sep-28 2021 HK$0.0000006785 HK$0.0000006743 HK$0.000000701 HK$0.0000006867 - -
Sep-27 2021 HK$0.0000006866 HK$0.000000686 HK$0.0000007259 HK$0.0000007004 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.