Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00001202 Tk0.00001154 Tk0.00001207 Tk0.00001157 - -
Oct-10 2021 Tk0.00001159 Tk0.00001155 Tk0.00001208 Tk0.00001204 - -
Oct-09 2021 Tk0.00001203 Tk0.00001193 Tk0.00001218 Tk0.00001198 - -
Oct-08 2021 Tk0.00001198 Tk0.00001194 Tk0.00001262 Tk0.00001254 - -
Oct-07 2021 Tk0.00001254 Tk0.00001218 Tk0.00001289 Tk0.00001246 - -
Oct-06 2021 Tk0.00001245 Tk0.00001191 Tk0.00001268 Tk0.00001267 - -
Oct-05 2021 Tk0.00001268 Tk0.00001215 Tk0.00001269 Tk0.00001218 - -
Oct-04 2021 Tk0.00001217 Tk0.0000118 Tk0.00001231 Tk0.0000123 - -
Oct-03 2021 Tk0.0000123 Tk0.00001209 Tk0.00001248 Tk0.00001224 - -
Oct-02 2021 Tk0.00001224 Tk0.00001176 Tk0.0000125 Tk0.00001201 - -
Oct-01 2021 Tk0.00001201 Tk0.00001094 Tk0.00001206 Tk0.00001103 - -
Sep-30 2021 Tk0.00001103 Tk0.00001046 Tk0.00001107 Tk0.0000105 - -
Sep-29 2021 Tk0.0000105 Tk0.0000095043 Tk0.00001067 Tk0.0000095151 - -
Sep-28 2021 Tk0.0000095238 Tk0.0000094651 Tk0.00000984 Tk0.0000096382 - -
Sep-27 2021 Tk0.0000096367 Tk0.0000096286 Tk0.00001018 Tk0.0000098304 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.