Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000005191 RM0.0000004982 RM0.0000005212 RM0.0000004996 - -
Oct-10 2021 RM0.0000005002 RM0.0000004986 RM0.0000005216 RM0.0000005197 - -
Oct-09 2021 RM0.0000005195 RM0.0000005151 RM0.0000005258 RM0.0000005172 - -
Oct-08 2021 RM0.0000005171 RM0.0000005155 RM0.0000005448 RM0.0000005414 - -
Oct-07 2021 RM0.0000005414 RM0.000000526 RM0.0000005566 RM0.000000538 - -
Oct-06 2021 RM0.0000005376 RM0.0000005141 RM0.0000005475 RM0.0000005472 - -
Oct-05 2021 RM0.0000005473 RM0.0000005247 RM0.0000005478 RM0.0000005258 - -
Oct-04 2021 RM0.0000005257 RM0.0000005096 RM0.0000005313 RM0.0000005311 - -
Oct-03 2021 RM0.0000005312 RM0.0000005222 RM0.0000005388 RM0.0000005286 - -
Oct-02 2021 RM0.0000005283 RM0.0000005077 RM0.0000005397 RM0.0000005187 - -
Oct-01 2021 RM0.0000005186 RM0.0000004723 RM0.0000005209 RM0.0000004763 - -
Sep-30 2021 RM0.0000004761 RM0.0000004516 RM0.0000004779 RM0.0000004532 - -
Sep-29 2021 RM0.0000004534 RM0.0000004102 RM0.0000004608 RM0.0000004107 - -
Sep-28 2021 RM0.000000411 RM0.0000004085 RM0.0000004247 RM0.000000416 - -
Sep-27 2021 RM0.0000004159 RM0.0000004156 RM0.0000004398 RM0.0000004243 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.