Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Infiniti INTO

Infiniti (INTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0001024 CL$0.00009827 CL$0.00010282 CL$0.00009854 - -
Oct-10 2021 CL$0.00009868 CL$0.00009836 CL$0.00010289 CL$0.00010251 - -
Oct-09 2021 CL$0.00010248 CL$0.00010162 CL$0.00010372 CL$0.00010203 - -
Oct-08 2021 CL$0.00010201 CL$0.00010169 CL$0.00010747 CL$0.0001068 - -
Oct-07 2021 CL$0.00010679 CL$0.00010376 CL$0.0001098 CL$0.00010612 - -
Oct-06 2021 CL$0.00010606 CL$0.0001014 CL$0.000108 CL$0.00010794 - -
Oct-05 2021 CL$0.00010796 CL$0.00010351 CL$0.00010806 CL$0.00010372 - -
Oct-04 2021 CL$0.00010369 CL$0.00010053 CL$0.0001048 CL$0.00010477 - -
Oct-03 2021 CL$0.00010479 CL$0.00010302 CL$0.00010629 CL$0.00010427 - -
Oct-02 2021 CL$0.00010421 CL$0.00010015 CL$0.00010647 CL$0.00010232 - -
Oct-01 2021 CL$0.0001023 CL$0.00009316 CL$0.00010276 CL$0.00009395 - -
Sep-30 2021 CL$0.00009392 CL$0.00008909 CL$0.00009428 CL$0.00008939 - -
Sep-29 2021 CL$0.00008944 CL$0.00008092 CL$0.00009089 CL$0.00008101 - -
Sep-28 2021 CL$0.00008108 CL$0.00008058 CL$0.00008377 CL$0.00008206 - -
Sep-27 2021 CL$0.00008204 CL$0.00008197 CL$0.00008675 CL$0.00008369 - -

Historical and market price analysis of Infiniti (INTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.