Market Cap MX$45.61T -0.87%
Volume 24h MX$4.04T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2023 MX$0.00666681 MX$0.00666681 MX$0.00666681 MX$0.00666681 - -
Mar-27 2023 MX$0.00666681 MX$0.00666681 MX$0.00666681 MX$0.00666681 - -
Mar-26 2023 MX$0.00666681 MX$0.00666681 MX$0.00666681 MX$0.00666681 - -
Mar-25 2023 MX$0.00666681 MX$0.00666681 MX$0.00666681 MX$0.00666681 - -
Mar-24 2023 MX$0.00666681 MX$0.00666681 MX$0.00666681 MX$0.00666681 - -
Mar-23 2023 MX$0.00666681 MX$0.00666681 MX$0.00666681 MX$0.00666681 - -
Mar-22 2023 MX$0.00666681 MX$0.00666681 MX$0.00666681 MX$0.00666681 - -
Mar-21 2023 MX$0.00666761 MX$0.00626153 MX$0.00673011 MX$0.00665535 MX$1 -
Mar-20 2023 MX$0.00665535 MX$0.00650059 MX$0.00677742 MX$0.00674325 - -
Mar-19 2023 MX$0.00672928 MX$0.00660296 MX$0.00694328 MX$0.00660296 MX$15 -
Mar-18 2023 MX$0.00660296 MX$0.00660296 MX$0.00660296 MX$0.00660296 - -
Mar-17 2023 MX$0.00660296 MX$0.00660296 MX$0.00660296 MX$0.00660296 - -
Mar-16 2023 MX$0.00660296 MX$0.00638899 MX$0.00663845 MX$0.0064527 - -
Mar-15 2023 MX$0.0064523 MX$0.00626168 MX$0.00712823 MX$0.0069566 MX$32 -
Mar-14 2023 MX$0.0069566 MX$0.00685337 MX$0.00714678 MX$0.00710961 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 268 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6143 MXN.