Market Cap Rp43,944.76T 1.19%
Volume 24h Rp4,137.74T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2023 Rp6.421 Rp6.421 Rp6.421 Rp6.421 - -
Mar-27 2023 Rp6.421 Rp6.421 Rp6.421 Rp6.421 - -
Mar-26 2023 Rp6.421 Rp6.421 Rp6.421 Rp6.421 - -
Mar-25 2023 Rp6.421 Rp6.421 Rp6.421 Rp6.421 - -
Mar-24 2023 Rp6.421 Rp6.421 Rp6.421 Rp6.421 - -
Mar-23 2023 Rp6.421 Rp6.421 Rp6.421 Rp6.421 - -
Mar-22 2023 Rp6.421 Rp6.421 Rp6.421 Rp6.421 - -
Mar-21 2023 Rp6.422 Rp6.031 Rp6.482 Rp6.410 Rp960 -
Mar-20 2023 Rp6.410 Rp6.261 Rp6.528 Rp6.495 - -
Mar-19 2023 Rp6.481 Rp6.360 Rp6.688 Rp6.360 Rp14,243 -
Mar-18 2023 Rp6.360 Rp6.360 Rp6.360 Rp6.360 - -
Mar-17 2023 Rp6.360 Rp6.360 Rp6.360 Rp6.360 - -
Mar-16 2023 Rp6.360 Rp6.154 Rp6.394 Rp6.215 - -
Mar-15 2023 Rp6.215 Rp6.031 Rp6.866 Rp6.700 Rp30,887 -
Mar-14 2023 Rp6.700 Rp6.601 Rp6.884 Rp6.848 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 268 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.