Market Cap CL$2,448.30T 6.89%
Volume 24h CL$244.90T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2023 CL$0.35741 CL$0.35741 CL$0.35741 CL$0.35741 - -
Mar-27 2023 CL$0.35741 CL$0.35741 CL$0.35741 CL$0.35741 - -
Mar-26 2023 CL$0.35741 CL$0.35741 CL$0.35741 CL$0.35741 - -
Mar-25 2023 CL$0.35741 CL$0.35741 CL$0.35741 CL$0.35741 - -
Mar-24 2023 CL$0.35741 CL$0.35741 CL$0.35741 CL$0.35741 - -
Mar-23 2023 CL$0.35741 CL$0.35741 CL$0.35741 CL$0.35741 - -
Mar-22 2023 CL$0.35741 CL$0.35741 CL$0.35741 CL$0.35741 - -
Mar-21 2023 CL$0.357453 CL$0.335683 CL$0.360804 CL$0.356796 CL$53 -
Mar-20 2023 CL$0.356796 CL$0.348499 CL$0.36334 CL$0.361508 - -
Mar-19 2023 CL$0.360759 CL$0.353987 CL$0.372232 CL$0.353987 CL$793 -
Mar-18 2023 CL$0.353987 CL$0.353987 CL$0.353987 CL$0.353987 - -
Mar-17 2023 CL$0.353987 CL$0.353987 CL$0.353987 CL$0.353987 - -
Mar-16 2023 CL$0.353987 CL$0.342517 CL$0.35589 CL$0.345932 - -
Mar-15 2023 CL$0.34591 CL$0.335691 CL$0.382147 CL$0.372946 CL$1,719 -
Mar-14 2023 CL$0.372946 CL$0.367412 CL$0.383142 CL$0.381149 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 268 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.