Market Cap AR$2,429.95T 6.88%
Volume 24h AR$299.61T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 36 Seconds ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2023 AR$0.356827 AR$0.356827 AR$0.356827 AR$0.356827 - -
Mar-27 2023 AR$0.356827 AR$0.356827 AR$0.356827 AR$0.356827 - -
Mar-26 2023 AR$0.356827 AR$0.356827 AR$0.356827 AR$0.356827 - -
Mar-25 2023 AR$0.356827 AR$0.356827 AR$0.356827 AR$0.356827 - -
Mar-24 2023 AR$0.356827 AR$0.356827 AR$0.356827 AR$0.356827 - -
Mar-23 2023 AR$0.356827 AR$0.356827 AR$0.356827 AR$0.356827 - -
Mar-22 2023 AR$0.356827 AR$0.356827 AR$0.356827 AR$0.356827 - -
Mar-21 2023 AR$0.35687 AR$0.335135 AR$0.360215 AR$0.356214 AR$53 -
Mar-20 2023 AR$0.356214 AR$0.34793 AR$0.362747 AR$0.360918 - -
Mar-19 2023 AR$0.36017 AR$0.353409 AR$0.371624 AR$0.353409 AR$791 -
Mar-18 2023 AR$0.353409 AR$0.353409 AR$0.353409 AR$0.353409 - -
Mar-17 2023 AR$0.353409 AR$0.353409 AR$0.353409 AR$0.353409 - -
Mar-16 2023 AR$0.353409 AR$0.341957 AR$0.355309 AR$0.345367 - -
Mar-15 2023 AR$0.345345 AR$0.335143 AR$0.381524 AR$0.372337 AR$1,716 -
Mar-14 2023 AR$0.372337 AR$0.366812 AR$0.382516 AR$0.380527 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 268 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.