Market Cap CA$3.69T 6.92%
Volume 24h CA$290.13B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.00054667 CA$0.00054667 CA$0.00054667 CA$0.00054667 - -
Mar-27 2023 CA$0.00054667 CA$0.00054667 CA$0.00054667 CA$0.00054667 - -
Mar-26 2023 CA$0.00054667 CA$0.00054667 CA$0.00054667 CA$0.00054667 - -
Mar-25 2023 CA$0.00054667 CA$0.00054667 CA$0.00054667 CA$0.00054667 - -
Mar-24 2023 CA$0.00054667 CA$0.00054667 CA$0.00054667 CA$0.00054667 - -
Mar-23 2023 CA$0.00054667 CA$0.00054667 CA$0.00054667 CA$0.00054667 - -
Mar-22 2023 CA$0.00054667 CA$0.00054667 CA$0.00054667 CA$0.00054667 - -
Mar-21 2023 CA$0.00054674 CA$0.00051344 CA$0.00055186 CA$0.00054573 CA$0 -
Mar-20 2023 CA$0.00054573 CA$0.00053304 CA$0.00055574 CA$0.00055294 - -
Mar-19 2023 CA$0.0005518 CA$0.00054144 CA$0.00056934 CA$0.00054144 CA$1 -
Mar-18 2023 CA$0.00054144 CA$0.00054144 CA$0.00054144 CA$0.00054144 - -
Mar-17 2023 CA$0.00054144 CA$0.00054144 CA$0.00054144 CA$0.00054144 - -
Mar-16 2023 CA$0.00054144 CA$0.00052389 CA$0.00054435 CA$0.00052912 - -
Mar-15 2023 CA$0.00052908 CA$0.00051345 CA$0.00058451 CA$0.00057044 CA$3 -
Mar-14 2023 CA$0.00057044 CA$0.00056197 CA$0.00058603 CA$0.00058298 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 268 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.