Market Cap CHF2.30T 2.05%
Volume 24h CHF138.44B -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.00036444 CHF0.00036444 CHF0.00036444 CHF0.00036444 - -
Mar-27 2023 CHF0.00036444 CHF0.00036444 CHF0.00036444 CHF0.00036444 - -
Mar-26 2023 CHF0.00036444 CHF0.00036444 CHF0.00036444 CHF0.00036444 - -
Mar-25 2023 CHF0.00036444 CHF0.00036444 CHF0.00036444 CHF0.00036444 - -
Mar-24 2023 CHF0.00036444 CHF0.00036444 CHF0.00036444 CHF0.00036444 - -
Mar-23 2023 CHF0.00036444 CHF0.00036444 CHF0.00036444 CHF0.00036444 - -
Mar-22 2023 CHF0.00036444 CHF0.00036444 CHF0.00036444 CHF0.00036444 - -
Mar-21 2023 CHF0.00036449 CHF0.00034229 CHF0.0003679 CHF0.00036382 CHF0 -
Mar-20 2023 CHF0.00036382 CHF0.00035536 CHF0.00037049 CHF0.00036862 - -
Mar-19 2023 CHF0.00036786 CHF0.00036095 CHF0.00037956 CHF0.00036095 CHF1 -
Mar-18 2023 CHF0.00036095 CHF0.00036095 CHF0.00036095 CHF0.00036095 - -
Mar-17 2023 CHF0.00036095 CHF0.00036095 CHF0.00036095 CHF0.00036095 - -
Mar-16 2023 CHF0.00036095 CHF0.00034926 CHF0.00036289 CHF0.00035274 - -
Mar-15 2023 CHF0.00035272 CHF0.0003423 CHF0.00038967 CHF0.00038029 CHF2 -
Mar-14 2023 CHF0.00038029 CHF0.00037464 CHF0.00039068 CHF0.00038865 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 268 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90824 CHF.