Market Cap Bs.100.36T 1.46%
Volume 24h Bs.9.26T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.014656 Bs.0.014656 Bs.0.014656 Bs.0.014656 - -
Mar-27 2023 Bs.0.014656 Bs.0.014656 Bs.0.014656 Bs.0.014656 - -
Mar-26 2023 Bs.0.014656 Bs.0.014656 Bs.0.014656 Bs.0.014656 - -
Mar-25 2023 Bs.0.014656 Bs.0.014656 Bs.0.014656 Bs.0.014656 - -
Mar-24 2023 Bs.0.014656 Bs.0.014656 Bs.0.014656 Bs.0.014656 - -
Mar-23 2023 Bs.0.014656 Bs.0.014656 Bs.0.014656 Bs.0.014656 - -
Mar-22 2023 Bs.0.014656 Bs.0.014656 Bs.0.014656 Bs.0.014656 - -
Mar-21 2023 Bs.0.014657 Bs.0.013765 Bs.0.014795 Bs.0.014631 Bs.2 -
Mar-20 2023 Bs.0.014631 Bs.0.01429 Bs.0.014899 Bs.0.014824 - -
Mar-19 2023 Bs.0.014793 Bs.0.014515 Bs.0.015264 Bs.0.014515 Bs.33 -
Mar-18 2023 Bs.0.014515 Bs.0.014515 Bs.0.014515 Bs.0.014515 - -
Mar-17 2023 Bs.0.014515 Bs.0.014515 Bs.0.014515 Bs.0.014515 - -
Mar-16 2023 Bs.0.014515 Bs.0.014045 Bs.0.014593 Bs.0.014185 - -
Mar-15 2023 Bs.0.014184 Bs.0.013765 Bs.0.01567 Bs.0.015293 Bs.70 -
Mar-14 2023 Bs.0.015293 Bs.0.015066 Bs.0.015711 Bs.0.015629 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 268 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.