Market Cap HK$19.78T 0.88%
Volume 24h HK$1.19T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 27 Seconds ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.00313041 HK$0.00313041 HK$0.00313041 HK$0.00313041 - -
Mar-27 2023 HK$0.00313041 HK$0.00313041 HK$0.00313041 HK$0.00313041 - -
Mar-26 2023 HK$0.00313041 HK$0.00313041 HK$0.00313041 HK$0.00313041 - -
Mar-25 2023 HK$0.00313041 HK$0.00313041 HK$0.00313041 HK$0.00313041 - -
Mar-24 2023 HK$0.00313041 HK$0.00313041 HK$0.00313041 HK$0.00313041 - -
Mar-23 2023 HK$0.00313041 HK$0.00313041 HK$0.00313041 HK$0.00313041 - -
Mar-22 2023 HK$0.00313041 HK$0.00313041 HK$0.00313041 HK$0.00313041 - -
Mar-21 2023 HK$0.00313079 HK$0.00294011 HK$0.00316014 HK$0.00312503 HK$0 -
Mar-20 2023 HK$0.00312503 HK$0.00305236 HK$0.00318235 HK$0.0031663 - -
Mar-19 2023 HK$0.00315974 HK$0.00310043 HK$0.00326023 HK$0.00310043 HK$7 -
Mar-18 2023 HK$0.00310043 HK$0.00310043 HK$0.00310043 HK$0.00310043 - -
Mar-17 2023 HK$0.00310043 HK$0.00310043 HK$0.00310043 HK$0.00310043 - -
Mar-16 2023 HK$0.00310043 HK$0.00299996 HK$0.00311709 HK$0.00302988 - -
Mar-15 2023 HK$0.00302969 HK$0.00294018 HK$0.00334707 HK$0.00326648 HK$15 -
Mar-14 2023 HK$0.00326648 HK$0.00321801 HK$0.00335578 HK$0.00333833 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 268 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80128 HKD.